BMNRB

BMNRB · 美元计价

$18.93

≈ ￥124.938

0.27% ($0.05)

更新于 2026-11-07 13:40:03

24H 最高

$19.36

24H 最低

$18.28

今日开盘

$18.88

24H 成交量

$349.55万

流通市值

—

24H 涨跌额

($0.05)

历史最高

$29.37

最高日期

2026-09-01

历史最低

$17.47

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	MAVMaverick Token	$0.00796	$0.00809	$0.00775	$17.81万	$199.47万	2.05%
608	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
18	ONEONEchain	$0.001907	$0.001985	$0.001106	$2,739.67万	$5,787.50万	68.76%
9	NEARNear Protocol	$3.754	$3.83	$3.64	$5,695.23万	$49.15亿	1.41%
524	HIMSBHIMSB	$26.02	$26.23	$23.99	$15.56万	—	7.79%
260	IOSTIOST	$0.000696	$0.000718	$0.00068	$51.56万	$2,570.42万	1.31%
391	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
287	SOPHSophon	$0.00135	$0.00143	$0.00133	$44.25万	$275.83万	-2.88%
128	RVNRavencoin	$0.001332	$0.001406	$0.001266	$132.31万	$2,254.68万	4.23%
523	NEO小蚁	$1.899	$1.95	$1.89	$15.60万	$1.36亿	-0.99%
119	RUNETHORChain	$0.588	$0.621	$0.578	$158.47万	$2.02亿	-4.08%
513	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
392	HEMIHemi	$0.00445	$0.00462	$0.00428	$29.24万	$440.49万	3.49%
286	WDCBWDCB	$266.33	$295.18	$259.18	$45.30万	—	-5.06%
537	AUCTIONBounce	$3.073	$3.11	$2.99	$14.79万	$2,031.35万	2.03%
246	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
437	TOWNSTowns	$0.001194	$0.00125	$0.001176	$22.96万	$255.74万	0.42%
531	FLUXFLUX	$0.0557	$0.0576	$0.0549	$15.20万	$2,422.10万	1.09%
434	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
101	币安人生币安人生 (BinanceLife)	$0.5064	$0.521	$0.4853	$206.49万	$5.03亿	4.05%