Near Protocol

NEAR · 美元计价

$3.727

≈ ￥24.5982

-8.99% (-$0.37)

更新于 2026-11-06 01:40:02

24H 最高

$4.15

24H 最低

$3.63

今日开盘

$4.095

24H 成交量

$8,208.97万

流通市值

$48.97亿

24H 涨跌额

(-$0.37)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	MAVMaverick Token	$0.00763	$0.00843	$0.00744	$22.35万	$191.35万	-8.40%
656	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$832.55万	-2.01%
258	ONEONEchain	$0.001071	$0.001146	$0.001027	$70.48万	$5,325.12万	-1.92%
11	NEARNear Protocol	$3.727	$4.15	$3.63	$8,208.97万	$48.97亿	-8.99%
681	HIMSBHIMSB	$23.2	$27.72	$22.96	$5.84万	—	-16.31%
261	IOSTIOST	$0.000667	$0.000709	$0.000642	$69.25万	$2,486.58万	-4.58%
462	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$309.47万	-9.52%
206	SOPHSophon	$0.00136	$0.00151	$0.00129	$95.56万	$269.07万	-6.85%
406	RVNRavencoin	$0.001234	$0.001371	$0.001209	$36.17万	$2,051.54万	-7.98%
439	NEO小蚁	$1.855	$2.01	$1.82	$31.74万	$1.31亿	-6.17%
72	RUNETHORChain	$0.616	$0.673	$0.597	$590.75万	$2.08亿	-4.50%
595	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$962.70万	-2.51%
435	HEMIHemi	$0.00425	$0.00463	$0.00418	$32.17万	$415.14万	-6.80%
492	WDCBWDCB	$270.63	$329.83	$265.47	$25.66万	—	-17.51%
455	AUCTIONBounce	$2.961	$3.21	$2.90	$29.81万	$1,948.96万	-6.27%
300	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
591	TOWNSTowns	$0.00115	$0.00127	$0.001129	$16.41万	$242.62万	-8.07%
621	FLUXFLUX	$0.054	$0.0591	$0.0515	$13.51万	$2,276.20万	-6.25%
507	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.65万	-1.18%
108	币安人生币安人生 (BinanceLife)	$0.4848	$0.5265	$0.4782	$254.18万	$4.81亿	-5.68%