Bonk

BONK · 美元计价

$0.0000028

≈ ￥0.00001848

-10.26% (-$0.00)

更新于 2026-11-06 01:00:01

24H 最高

$0.00000313

24H 最低

$0.00000276

今日开盘

$0.00000312

24H 成交量

$248.87万

流通市值

$2.37亿

24H 涨跌额

(-$0.00)

历史最高

$0.0000623

最高日期

2024-11-01

历史最低

$0.00000009

最低日期

2022-12-29

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	MAVMaverick Token	$0.00767	$0.00844	$0.00744	$22.25万	$208.82万	-9.12%
658	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
236	ONEONEchain	$0.001062	$0.001146	$0.001027	$77.84万	$5,810.80万	-6.43%
11	NEARNear Protocol	$3.737	$4.15	$3.63	$8,307.99万	$53.72亿	-9.27%
680	HIMSBHIMSB	$23.39	$27.78	$22.96	$6.17万	—	-15.25%
258	IOSTIOST	$0.000672	$0.000709	$0.000642	$70.71万	$2,570.06万	-4.41%
459	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
206	SOPHSophon	$0.00133	$0.00151	$0.00129	$93.60万	$291.62万	-8.90%
405	RVNRavencoin	$0.001247	$0.001371	$0.001209	$36.07万	$2,233.96万	-8.31%
447	NEO小蚁	$1.86	$2.01	$1.82	$31.10万	$1.40亿	-7.28%
73	RUNETHORChain	$0.617	$0.673	$0.597	$578.67万	$2.19亿	-4.34%
592	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
391	HEMIHemi	$0.00426	$0.00465	$0.00418	$37.90万	$447.27万	-8.19%
487	WDCBWDCB	$271.17	$330.46	$265.47	$25.84万	—	-17.41%
452	AUCTIONBounce	$2.972	$3.21	$2.90	$29.97万	$2,085.05万	-6.83%
300	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
583	TOWNSTowns	$0.001154	$0.001282	$0.001129	$16.91万	$264.16万	-9.98%
622	FLUXFLUX	$0.054	$0.0591	$0.0515	$13.57万	$2,453.70万	-7.69%
509	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
110	币安人生币安人生 (BinanceLife)	$0.4842	$0.5265	$0.479	$249.05万	$5.14亿	-7.28%