DeXe

DEXE · 美元计价

$1.281

≈ ￥8.4546

-9.08% (-$0.13)

更新于 2026-11-06 01:25:02

24H 最高

$1.42

24H 最低

$1.24

今日开盘

$1.409

24H 成交量

$138.32万

流通市值

$6,577.83万

24H 涨跌额

(-$0.13)

历史最高

$49.432

最高日期

2026-07-01

历史最低

$0.136

最低日期

2025-10-01

DEXE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	MAVMaverick Token	$0.00764	$0.00843	$0.00744	$22.26万	$208.82万	-8.50%
657	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
259	ONEONEchain	$0.001071	$0.001146	$0.001027	$70.25万	$5,810.80万	-2.01%
11	NEARNear Protocol	$3.731	$4.15	$3.63	$8,234.05万	$53.72亿	-8.71%
680	HIMSBHIMSB	$23.5	$27.78	$22.96	$6.10万	—	-14.95%
262	IOSTIOST	$0.000677	$0.000709	$0.000642	$68.74万	$2,570.06万	-3.15%
460	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
206	SOPHSophon	$0.00134	$0.00151	$0.00129	$93.82万	$291.62万	-7.59%
407	RVNRavencoin	$0.001234	$0.001371	$0.001209	$36.05万	$2,233.96万	-8.39%
436	NEO小蚁	$1.856	$2.01	$1.82	$31.95万	$1.40亿	-6.59%
72	RUNETHORChain	$0.615	$0.673	$0.597	$582.31万	$2.19亿	-4.80%
592	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
433	HEMIHemi	$0.00425	$0.00463	$0.00418	$32.13万	$447.27万	-7.21%
491	WDCBWDCB	$270.89	$330.46	$265.47	$25.61万	—	-17.61%
455	AUCTIONBounce	$2.959	$3.21	$2.90	$29.86万	$2,085.05万	-6.69%
300	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
586	TOWNSTowns	$0.001149	$0.00127	$0.001129	$16.72万	$264.16万	-9.10%
623	FLUXFLUX	$0.0537	$0.0591	$0.0515	$13.48万	$2,453.70万	-7.25%
509	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
110	币安人生币安人生 (BinanceLife)	$0.4817	$0.5265	$0.4782	$250.31万	$5.14亿	-6.36%