Open Campus

EDU · 美元计价

$0.0476

≈ ￥0.31416

-8.29% (-$0.00)

更新于 2026-11-06 02:15:02

24H 最高

$0.053

24H 最低

$0.0465

今日开盘

$0.0519

24H 成交量

$17.66万

流通市值

$1,935.36万

24H 涨跌额

(-$0.00)

历史最高

$1.695

最高日期

2023-04-01

历史最低

$0.0253

最低日期

2026-06-01

EDU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	MAVMaverick Token	$0.00763	$0.00843	$0.00744	$22.69万	$191.35万	-8.51%
657	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$832.55万	-2.01%
260	ONEONEchain	$0.001056	$0.001146	$0.001027	$70.65万	$5,325.12万	-4.26%
11	NEARNear Protocol	$3.66	$4.13	$3.63	$8,617.39万	$48.97亿	-11.34%
681	HIMSBHIMSB	$23.49	$27.51	$22.96	$5.71万	—	-14.61%
259	IOSTIOST	$0.000667	$0.000709	$0.000642	$70.84万	$2,486.58万	-4.85%
466	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$309.47万	-9.52%
201	SOPHSophon	$0.00138	$0.00151	$0.00129	$101.89万	$269.07万	-6.12%
405	RVNRavencoin	$0.001239	$0.001371	$0.001209	$36.88万	$2,051.54万	-7.68%
460	NEO小蚁	$1.858	$2.01	$1.82	$29.71万	$1.31亿	-6.16%
72	RUNETHORChain	$0.613	$0.673	$0.597	$595.27万	$2.08亿	-4.81%
594	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$962.70万	-2.51%
428	HEMIHemi	$0.00423	$0.00463	$0.00418	$33.85万	$415.14万	-7.64%
484	WDCBWDCB	$272.92	$328.03	$265.47	$26.81万	—	-16.30%
459	AUCTIONBounce	$2.974	$3.21	$2.90	$29.80万	$1,948.96万	-5.92%
297	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
596	TOWNSTowns	$0.001144	$0.00127	$0.001129	$16.23万	$242.62万	-7.89%
623	FLUXFLUX	$0.0539	$0.0591	$0.0515	$13.62万	$2,276.20万	-6.59%
511	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.65万	-1.18%
111	币安人生币安人生 (BinanceLife)	$0.4852	$0.5265	$0.4782	$250.03万	$4.81亿	-6.85%