GMEB

GMEB · 美元计价

$24.35

≈ ￥160.71

-2.21% (-$0.55)

更新于 2026-11-05 23:20:01

24H 最高

$25.39

24H 最低

$24.33

今日开盘

$24.9

24H 成交量

$14.79万

流通市值

—

24H 涨跌额

(-$0.55)

历史最高

$28.29

最高日期

2026-10-01

历史最低

$17.26

最低日期

2026-08-01

GMEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	MAVMaverick Token	$0.00783	$0.00851	$0.0078	$16.69万	$208.82万	-7.77%
650	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
229	ONEONEchain	$0.00107	$0.001162	$0.00106	$75.63万	$5,810.80万	-7.36%
10	NEARNear Protocol	$3.808	$4.23	$3.75	$7,137.93万	$53.72亿	-9.76%
674	HIMSBHIMSB	$24.26	$27.91	$24.07	$6.47万	—	-13.02%
257	IOSTIOST	$0.000669	$0.000717	$0.000661	$65.15万	$2,570.06万	-6.70%
430	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
202	SOPHSophon	$0.00133	$0.00151	$0.00131	$89.37万	$291.62万	-10.14%
411	RVNRavencoin	$0.001271	$0.001379	$0.001257	$31.97万	$2,233.96万	-7.83%
472	NEO小蚁	$1.889	$2.02	$1.88	$23.59万	$1.40亿	-6.67%
71	RUNETHORChain	$0.623	$0.673	$0.616	$551.77万	$2.19亿	-2.20%
567	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
406	HEMIHemi	$0.00432	$0.00468	$0.00428	$32.41万	$447.27万	-7.69%
514	WDCBWDCB	$281.83	$339.71	$278.96	$20.39万	—	-16.95%
427	AUCTIONBounce	$2.994	$3.22	$2.98	$29.42万	$2,085.05万	-6.53%
283	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
593	TOWNSTowns	$0.001191	$0.001305	$0.001182	$14.40万	$264.16万	-8.67%
649	FLUXFLUX	$0.0546	$0.0593	$0.0541	$9.68万	$2,453.70万	-7.30%
473	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
114	币安人生币安人生 (BinanceLife)	$0.4872	$0.5265	$0.4806	$216.35万	$5.14亿	-7.27%