Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-06 01:15:01

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$6,113.69万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.113248

最低日期

2020-04-17

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	MAVMaverick Token	$0.00763	$0.00843	$0.00744	$22.19万	$208.82万	-8.40%
657	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
250	ONEONEchain	$0.001067	$0.001146	$0.001027	$73.32万	$5,810.80万	-3.53%
11	NEARNear Protocol	$3.718	$4.15	$3.63	$8,202.28万	$53.72亿	-8.60%
680	HIMSBHIMSB	$23.49	$27.78	$22.96	$6.12万	—	-14.18%
263	IOSTIOST	$0.000674	$0.000709	$0.000642	$68.92万	$2,570.06万	-3.30%
459	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
207	SOPHSophon	$0.00134	$0.00151	$0.00129	$93.44万	$291.62万	-6.94%
409	RVNRavencoin	$0.001237	$0.001371	$0.001209	$35.60万	$2,233.96万	-8.03%
441	NEO小蚁	$1.855	$2.01	$1.82	$31.38万	$1.40亿	-6.36%
72	RUNETHORChain	$0.617	$0.673	$0.597	$580.92万	$2.19亿	-4.04%
592	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
432	HEMIHemi	$0.00425	$0.00463	$0.00418	$32.96万	$447.27万	-7.41%
488	WDCBWDCB	$271.26	$330.46	$265.47	$25.58万	—	-17.12%
453	AUCTIONBounce	$2.959	$3.21	$2.90	$29.96万	$2,085.05万	-6.48%
301	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
586	TOWNSTowns	$0.001151	$0.00127	$0.001129	$16.76万	$264.16万	-8.65%
622	FLUXFLUX	$0.0539	$0.0591	$0.0515	$13.47万	$2,453.70万	-6.59%
507	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
110	币安人生币安人生 (BinanceLife)	$0.4798	$0.5265	$0.4788	$251.47万	$5.14亿	-7.07%