KAITO

KAITO · 美元计价

$0.2067

≈ ￥1.3642

-13.73% (-$0.03)

更新于 2026-11-05 23:55:02

24H 最高

$0.24

24H 最低

$0.2043

今日开盘

$0.2396

24H 成交量

$100.90万

流通市值

$5,651.62万

24H 涨跌额

(-$0.03)

历史最高

$2.9274

最高日期

2025-02-01

历史最低

$0.1

最低日期

2025-02-01

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	MAVMaverick Token	$0.00754	$0.00849	$0.00744	$20.37万	$208.82万	-11.09%
655	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
233	ONEONEchain	$0.001038	$0.001153	$0.001027	$76.69万	$5,810.80万	-9.66%
11	NEARNear Protocol	$3.674	$4.19	$3.63	$7,963.68万	$53.72亿	-11.41%
678	HIMSBHIMSB	$23.13	$27.78	$22.96	$6.26万	—	-14.14%
254	IOSTIOST	$0.000649	$0.000715	$0.000642	$70.18万	$2,570.06万	-8.85%
445	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
204	SOPHSophon	$0.0013	$0.00151	$0.00129	$91.90万	$291.62万	-10.96%
408	RVNRavencoin	$0.001223	$0.001371	$0.001209	$34.86万	$2,233.96万	-10.27%
452	NEO小蚁	$1.838	$2.02	$1.82	$28.09万	$1.40亿	-8.47%
71	RUNETHORChain	$0.605	$0.673	$0.597	$597.80万	$2.19亿	-5.02%
588	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
378	HEMIHemi	$0.00422	$0.00465	$0.00418	$38.52万	$447.27万	-9.05%
500	WDCBWDCB	$267.72	$330.46	$265.47	$23.51万	—	-18.56%
438	AUCTIONBounce	$2.918	$3.21	$2.90	$29.91万	$2,085.05万	-8.67%
292	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
597	TOWNSTowns	$0.001139	$0.001294	$0.001129	$15.40万	$264.16万	-11.98%
624	FLUXFLUX	$0.0526	$0.0591	$0.0515	$12.57万	$2,453.70万	-10.70%
498	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
108	币安人生币安人生 (BinanceLife)	$0.4826	$0.5265	$0.4801	$243.91万	$5.14亿	-7.32%