Midnight

NIGHT · 美元计价

$0.03888

≈ ￥0.256608

-11.01% (-$0.00)

更新于 2026-11-06 01:30:01

24H 最高

$0.04386

24H 最低

$0.03836

今日开盘

$0.04369

24H 成交量

$227.94万

流通市值

$6.46亿

24H 涨跌额

(-$0.00)

历史最高

$0.119399

最高日期

2025-12-21

历史最低

$0.01511

最低日期

2026-07-01

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	MAVMaverick Token	$0.00762	$0.00843	$0.00744	$22.36万	$191.35万	-8.74%
657	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$832.55万	-2.01%
259	ONEONEchain	$0.001069	$0.001146	$0.001027	$70.22万	$5,325.12万	-2.46%
11	NEARNear Protocol	$3.719	$4.15	$3.63	$8,238.46万	$48.97亿	-9.23%
681	HIMSBHIMSB	$23.25	$27.78	$22.96	$5.88万	—	-16.16%
262	IOSTIOST	$0.000672	$0.000709	$0.000642	$68.91万	$2,486.58万	-3.86%
460	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$309.47万	-9.52%
206	SOPHSophon	$0.00135	$0.00151	$0.00129	$93.92万	$269.07万	-7.53%
406	RVNRavencoin	$0.001233	$0.001371	$0.001209	$36.15万	$2,051.54万	-8.46%
436	NEO小蚁	$1.851	$2.01	$1.82	$31.69万	$1.31亿	-6.80%
72	RUNETHORChain	$0.614	$0.673	$0.597	$588.03万	$2.08亿	-4.95%
593	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$962.70万	-2.51%
433	HEMIHemi	$0.00424	$0.00463	$0.00418	$32.11万	$415.14万	-7.42%
492	WDCBWDCB	$270.45	$330.46	$265.47	$25.63万	—	-17.85%
455	AUCTIONBounce	$2.956	$3.21	$2.90	$29.83万	$1,948.96万	-6.78%
300	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
591	TOWNSTowns	$0.00115	$0.00127	$0.001129	$16.47万	$242.62万	-8.29%
622	FLUXFLUX	$0.0538	$0.0591	$0.0515	$13.48万	$2,276.20万	-7.24%
509	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.65万	-1.18%
110	币安人生币安人生 (BinanceLife)	$0.4822	$0.5265	$0.4782	$250.52万	$4.81亿	-6.55%