PAX Gold

PAXG · 美元计价

$4098.59

≈ ￥27050.69

0.98% ($39.81)

更新于 2026-11-06 02:45:02

24H 最高

$4,137.21

24H 最低

$4,052.71

今日开盘

$4058.78

24H 成交量

$1,805.45万

流通市值

$18.37亿

24H 涨跌额

($39.81)

历史最高

$192278.7

最高日期

2019-10-04

历史最低

$1399.64

最低日期

2019-11-17

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	MAVMaverick Token	$0.00768	$0.00843	$0.00744	$22.85万	$191.35万	-7.47%
658	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$832.55万	-2.01%
264	ONEONEchain	$0.001065	$0.001146	$0.001027	$69.04万	$5,325.12万	-3.27%
11	NEARNear Protocol	$3.696	$4.09	$3.63	$8,608.19万	$48.97亿	-8.65%
681	HIMSBHIMSB	$23.37	$27.42	$22.96	$5.71万	—	-14.68%
258	IOSTIOST	$0.000667	$0.000709	$0.000642	$70.91万	$2,486.58万	-4.85%
466	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$309.47万	-9.52%
200	SOPHSophon	$0.00138	$0.00151	$0.00129	$102.06万	$269.07万	-6.12%
414	RVNRavencoin	$0.001254	$0.001371	$0.001209	$36.13万	$2,051.54万	-6.14%
456	NEO小蚁	$1.874	$2.01	$1.82	$30.22万	$1.31亿	-4.97%
73	RUNETHORChain	$0.608	$0.673	$0.597	$598.68万	$2.08亿	-4.55%
593	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$962.70万	-2.51%
426	HEMIHemi	$0.00427	$0.00463	$0.00418	$34.06万	$415.14万	-6.77%
486	WDCBWDCB	$273.3	$328.03	$265.47	$26.89万	—	-16.16%
461	AUCTIONBounce	$3.007	$3.21	$2.90	$29.65万	$1,948.96万	-4.72%
296	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
594	TOWNSTowns	$0.001151	$0.00127	$0.001129	$16.29万	$242.62万	-7.03%
622	FLUXFLUX	$0.0544	$0.0591	$0.0515	$13.78万	$2,276.20万	-5.56%
512	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.65万	-1.18%
111	币安人生币安人生 (BinanceLife)	$0.4823	$0.5265	$0.4782	$254.08万	$4.81亿	-6.96%