Request

REQ · 美元计价

$0.0492

≈ ￥0.32472

-2.77% (-$0.00)

更新于 2026-11-06 00:10:02

24H 最高

$0.051

24H 最低

$0.0491

今日开盘

$0.0506

24H 成交量

$4.48万

流通市值

$3,900.01万

24H 涨跌额

(-$0.00)

历史最高

$1.184

最高日期

2018-01-06

历史最低

$0.00454707

最低日期

2020-03-12

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	MAVMaverick Token	$0.00763	$0.00849	$0.00744	$21.85万	$208.82万	-10.02%
656	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
241	ONEONEchain	$0.001048	$0.001151	$0.001027	$75.94万	$5,810.80万	-8.39%
11	NEARNear Protocol	$3.713	$4.19	$3.63	$8,117.33万	$53.72亿	-10.77%
679	HIMSBHIMSB	$23.42	$27.78	$22.96	$6.40万	—	-13.03%
259	IOSTIOST	$0.000656	$0.00071	$0.000642	$69.46万	$2,570.06万	-7.35%
450	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
205	SOPHSophon	$0.00133	$0.00151	$0.00129	$92.92万	$291.62万	-8.90%
403	RVNRavencoin	$0.001237	$0.001371	$0.001209	$35.99万	$2,233.96万	-9.11%
453	NEO小蚁	$1.858	$2.02	$1.82	$28.96万	$1.40亿	-7.61%
72	RUNETHORChain	$0.609	$0.673	$0.597	$601.86万	$2.19亿	-4.84%
590	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
373	HEMIHemi	$0.00424	$0.00465	$0.00418	$39.75万	$447.27万	-8.42%
500	WDCBWDCB	$271.43	$330.46	$265.47	$24.19万	—	-16.38%
442	AUCTIONBounce	$2.956	$3.21	$2.90	$30.10万	$2,085.05万	-7.31%
297	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
589	TOWNSTowns	$0.001151	$0.001294	$0.001129	$16.38万	$264.16万	-10.71%
617	FLUXFLUX	$0.0538	$0.0591	$0.0515	$13.26万	$2,453.70万	-8.50%
504	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
107	币安人生币安人生 (BinanceLife)	$0.4825	$0.5265	$0.479	$249.31万	$5.14亿	-6.53%