SECZB

SECZB · 美元计价

$7.04

≈ ￥46.464

-12.55% (-$1.01)

更新于 2026-11-06 00:00:02

24H 最高

$8.45

24H 最低

$6.94

今日开盘

$8.05

24H 成交量

$24.17万

流通市值

—

24H 涨跌额

(-$1.01)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.29

最低日期

2026-10-01

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	MAVMaverick Token	$0.00752	$0.00849	$0.00744	$21.55万	$208.82万	-11.11%
656	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
232	ONEONEchain	$0.001043	$0.001153	$0.001027	$76.82万	$5,810.80万	-9.15%
11	NEARNear Protocol	$3.7	$4.19	$3.63	$8,058.83万	$53.72亿	-10.76%
678	HIMSBHIMSB	$23.36	$27.78	$22.96	$6.35万	—	-13.26%
259	IOSTIOST	$0.000649	$0.000715	$0.000642	$69.91万	$2,570.06万	-8.98%
446	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
203	SOPHSophon	$0.00132	$0.00151	$0.00129	$92.71万	$291.62万	-8.97%
404	RVNRavencoin	$0.001227	$0.001371	$0.001209	$35.41万	$2,233.96万	-10.04%
451	NEO小蚁	$1.845	$2.02	$1.82	$28.68万	$1.40亿	-8.30%
72	RUNETHORChain	$0.607	$0.673	$0.597	$598.12万	$2.19亿	-4.41%
588	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
376	HEMIHemi	$0.00422	$0.00465	$0.00418	$39.39万	$447.27万	-9.05%
499	WDCBWDCB	$269.59	$330.46	$265.47	$23.77万	—	-17.77%
439	AUCTIONBounce	$2.937	$3.21	$2.90	$30.09万	$2,085.05万	-8.13%
294	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
597	TOWNSTowns	$0.001147	$0.001294	$0.001129	$15.37万	$264.16万	-11.36%
623	FLUXFLUX	$0.0531	$0.0591	$0.0515	$12.74万	$2,453.70万	-9.85%
503	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
108	币安人生币安人生 (BinanceLife)	$0.4819	$0.5265	$0.4801	$245.68万	$5.14亿	-7.47%