SMHB

SMHB · 美元计价

$454.94

≈ ￥3002.6

-9.93% (-$50.14)

更新于 2026-11-06 02:40:02

24H 最高

$506.77

24H 最低

$450.07

今日开盘

$505.08

24H 成交量

$24.68万

流通市值

—

24H 涨跌额

(-$50.14)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	MAVMaverick Token	$0.00768	$0.00843	$0.00744	$22.86万	$191.35万	-7.47%
658	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$832.55万	-2.01%
264	ONEONEchain	$0.001065	$0.001146	$0.001027	$69.09万	$5,325.12万	-3.09%
11	NEARNear Protocol	$3.705	$4.09	$3.63	$8,606.35万	$48.97亿	-8.34%
681	HIMSBHIMSB	$23.37	$27.47	$22.96	$5.71万	—	-14.93%
259	IOSTIOST	$0.000669	$0.000709	$0.000642	$70.69万	$2,486.58万	-4.29%
467	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$309.47万	-9.52%
201	SOPHSophon	$0.00138	$0.00151	$0.00129	$101.88万	$269.07万	-6.12%
413	RVNRavencoin	$0.001253	$0.001371	$0.001209	$36.20万	$2,051.54万	-6.21%
457	NEO小蚁	$1.872	$2.01	$1.82	$30.12万	$1.31亿	-5.02%
73	RUNETHORChain	$0.609	$0.673	$0.597	$599.63万	$2.08亿	-4.99%
593	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$962.70万	-2.51%
427	HEMIHemi	$0.00426	$0.00463	$0.00418	$33.87万	$415.14万	-6.78%
486	WDCBWDCB	$273.04	$328.03	$265.47	$26.86万	—	-16.28%
461	AUCTIONBounce	$3.004	$3.21	$2.90	$29.96万	$1,948.96万	-4.82%
296	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
594	TOWNSTowns	$0.001151	$0.00127	$0.001129	$16.26万	$242.62万	-7.03%
620	FLUXFLUX	$0.0544	$0.0591	$0.0515	$13.78万	$2,276.20万	-5.56%
512	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.65万	-1.18%
110	币安人生币安人生 (BinanceLife)	$0.4828	$0.5265	$0.4782	$253.91万	$4.81亿	-7.08%