Tellor Tributes

TRB · 美元计价

$15.58

≈ ￥102.828

-7.10% (-$1.19)

更新于 2026-11-05 23:35:02

24H 最高

$16.89

24H 最低

$15.33

今日开盘

$16.77

24H 成交量

$65.68万

流通市值

$4,423.87万

24H 涨跌额

(-$1.19)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$0.010014

最低日期

2019-11-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	MAVMaverick Token	$0.00775	$0.00851	$0.00768	$17.10万	$208.82万	-8.61%
654	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
231	ONEONEchain	$0.001061	$0.001162	$0.00104	$75.58万	$5,810.80万	-7.74%
10	NEARNear Protocol	$3.773	$4.21	$3.72	$7,701.32万	$53.72亿	-9.76%
678	HIMSBHIMSB	$24.1	$27.78	$23.73	$6.29万	—	-11.92%
258	IOSTIOST	$0.000666	$0.000716	$0.000655	$66.20万	$2,570.06万	-6.59%
439	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
202	SOPHSophon	$0.00133	$0.00151	$0.00129	$90.19万	$291.62万	-8.90%
407	RVNRavencoin	$0.00125	$0.001371	$0.001224	$33.69万	$2,233.96万	-8.69%
469	NEO小蚁	$1.875	$2.02	$1.85	$25.19万	$1.40亿	-6.81%
71	RUNETHORChain	$0.617	$0.673	$0.615	$565.82万	$2.19亿	-2.84%
575	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
414	HEMIHemi	$0.00429	$0.00467	$0.00424	$32.94万	$447.27万	-7.74%
502	WDCBWDCB	$279.39	$334.61	$276.81	$21.96万	—	-16.25%
436	AUCTIONBounce	$2.982	$3.22	$2.95	$29.41万	$2,085.05万	-6.81%
286	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
591	TOWNSTowns	$0.001173	$0.001305	$0.00115	$15.00万	$264.16万	-9.77%
636	FLUXFLUX	$0.0541	$0.0593	$0.0534	$10.90万	$2,453.70万	-7.52%
485	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
110	币安人生币安人生 (BinanceLife)	$0.4882	$0.5265	$0.4806	$229.78万	$5.14亿	-6.99%