XRP (瑞波币)

XRP · 美元计价

$1.2551

≈ ￥8.2837

-4.46% (-$0.06)

更新于 2026-11-06 00:35:02

24H 最高

$1.33

24H 最低

$1.24

今日开盘

$1.3137

24H 成交量

$1.27亿

流通市值

$831.47亿

24H 涨跌额

(-$0.06)

历史最高

$3.8419

最高日期

2018-01-04

历史最低

$0.00268621

最低日期

2014-05-21

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	MAVMaverick Token	$0.00769	$0.00847	$0.00744	$21.88万	$208.82万	-8.78%
657	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
237	ONEONEchain	$0.00107	$0.001151	$0.001027	$77.41万	$5,810.80万	-6.22%
11	NEARNear Protocol	$3.799	$4.15	$3.63	$8,253.16万	$53.72亿	-8.13%
680	HIMSBHIMSB	$23.73	$27.78	$22.96	$6.34万	—	-11.75%
261	IOSTIOST	$0.000671	$0.000709	$0.000642	$69.20万	$2,570.06万	-4.96%
458	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
208	SOPHSophon	$0.00133	$0.00151	$0.00129	$92.29万	$291.62万	-8.90%
403	RVNRavencoin	$0.001253	$0.001371	$0.001209	$36.45万	$2,233.96万	-8.21%
439	NEO小蚁	$1.875	$2.01	$1.82	$31.07万	$1.40亿	-6.76%
73	RUNETHORChain	$0.618	$0.673	$0.597	$605.76万	$2.19亿	-4.04%
591	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
382	HEMIHemi	$0.0043	$0.00465	$0.00418	$38.56万	$447.27万	-7.13%
502	WDCBWDCB	$276.51	$330.46	$265.47	$24.09万	—	-15.55%
448	AUCTIONBounce	$2.982	$3.21	$2.90	$30.11万	$2,085.05万	-6.20%
301	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
585	TOWNSTowns	$0.001162	$0.00129	$0.001129	$16.75万	$264.16万	-9.57%
614	FLUXFLUX	$0.0544	$0.0591	$0.0515	$13.90万	$2,453.70万	-7.33%
508	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
110	币安人生币安人生 (BinanceLife)	$0.4822	$0.5265	$0.479	$251.75万	$5.14亿	-6.68%