Venus

XVS · 美元计价

$2.737

≈ ￥18.0642

-5.46% (-$0.16)

更新于 2026-11-06 02:25:01

24H 最高

$3.35

24H 最低

$2.70

今日开盘

$2.895

24H 成交量

$19.91万

流通市值

$4,568.90万

24H 涨跌额

(-$0.16)

历史最高

$373.524

最高日期

2021-11-04

历史最低

$1.159

最低日期

2020-10-01

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	MAVMaverick Token	$0.00763	$0.00843	$0.00744	$22.78万	$191.35万	-8.18%
658	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$832.55万	-2.01%
259	ONEONEchain	$0.001057	$0.001146	$0.001027	$70.61万	$5,325.12万	-4.08%
11	NEARNear Protocol	$3.668	$4.13	$3.63	$8,650.20万	$48.97亿	-10.80%
681	HIMSBHIMSB	$23.47	$27.51	$22.96	$5.72万	—	-14.69%
261	IOSTIOST	$0.000668	$0.000709	$0.000642	$70.46万	$2,486.58万	-4.71%
467	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$309.47万	-9.52%
202	SOPHSophon	$0.00138	$0.00151	$0.00129	$101.47万	$269.07万	-5.48%
412	RVNRavencoin	$0.001238	$0.001371	$0.001209	$36.24万	$2,051.54万	-7.61%
460	NEO小蚁	$1.861	$2.01	$1.82	$29.71万	$1.31亿	-5.87%
72	RUNETHORChain	$0.612	$0.673	$0.597	$597.58万	$2.08亿	-4.82%
593	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$962.70万	-2.51%
428	HEMIHemi	$0.00424	$0.00463	$0.00418	$33.91万	$415.14万	-7.22%
485	WDCBWDCB	$272.26	$328.03	$265.47	$26.87万	—	-16.82%
461	AUCTIONBounce	$2.989	$3.21	$2.90	$29.62万	$1,948.96万	-5.23%
297	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
595	TOWNSTowns	$0.001144	$0.00127	$0.001129	$16.25万	$242.62万	-7.74%
621	FLUXFLUX	$0.0541	$0.0591	$0.0515	$13.73万	$2,276.20万	-6.24%
511	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.65万	-1.18%
111	币安人生币安人生 (BinanceLife)	$0.4855	$0.5265	$0.4782	$250.63万	$4.81亿	-7.01%